Meter Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $465,350 | $12,425.58 | N/A |
| 2026-07-21 | $516,134 | $7,751.32 | $0.01220354 |
| 2026-07-20 | $478,298 | $4,876.46 | $0.01353893 |
| 2026-07-19 | $482,095 | $6,206.21 | $0.01254982 |
| 2026-07-18 | $505,395 | $8,593.25 | $0.01265283 |
| 2026-07-17 | $488,374 | $12,076.68 | $0.01326789 |
| 2026-07-16 | $532,494 | $11,365.02 | $0.01282447 |
| 2026-07-15 | $540,142 | $3,006.38 | $0.01398658 |
| 2026-07-14 | $538,552 | $8,157.89 | $0.01419135 |
| 2026-07-13 | $611,767 | $12,644.45 | $0.01415343 |
| 2026-07-12 | $548,460 | $853.12 | $0.01608234 |
| 2026-07-11 | $508,016 | $2,976.35 | $0.01442273 |
| 2026-07-10 | $562,462 | $5,921.05 | $0.01336340 |
| 2026-07-09 | $516,137 | $21,182 | $0.01480034 |
| 2026-07-08 | $604,907 | $67,474 | $0.01358567 |
| 2026-07-07 | $603,637 | $23,256 | $0.01592728 |
| 2026-07-06 | $526,891 | $21,511 | $0.01589884 |
| 2026-07-05 | $449,025 | $15,300.51 | $0.01388552 |
| 2026-07-04 | $431,629 | $13,191.33 | $0.01183722 |
| 2026-07-03 | $408,649 | $19,048.06 | $0.01138220 |
Want data in another currency? Use our API
Or check it out in the app stores
