Meter Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $22,009 | $5,202.22 | N/A |
| 2026-09-26 | $22,009 | $11,908.13 | $0.03170377 |
| 2026-09-25 | $22,009 | $49,020 | $0.03364462 |
| 2026-09-24 | $22,009 | $843.91 | $0.04548615 |
| 2026-09-23 | $20,936 | $540.19 | $0.241002 |
| 2026-09-22 | $22,237 | $1,477.93 | $0.229766 |
| 2026-09-21 | $21,010 | $1,604.84 | $0.244227 |
| 2026-09-20 | $21,265 | $1,199.72 | $0.230993 |
| 2026-09-19 | $20,773 | $561.68 | $0.233693 |
| 2026-09-18 | $21,108 | $592.35 | $0.228539 |
| 2026-09-17 | $21,032 | $560.15 | $0.232225 |
| 2026-09-16 | $21,207 | $563.42 | $0.231363 |
| 2026-09-15 | $21,372 | $612.69 | $0.233266 |
| 2026-09-14 | $21,738 | $1,444.91 | $0.235061 |
| 2026-09-13 | $22,046 | $1,933.49 | $0.239045 |
| 2026-09-12 | $22,286 | $1,294.84 | $0.242470 |
| 2026-09-11 | $22,243 | $461.25 | $0.247303 |
| 2026-09-10 | $22,198 | $12.88 | $0.249792 |
| 2026-09-09 | $21,988 | $19.77 | $0.250898 |
| 2026-09-08 | $22,239 | $447.96 | $0.248449 |
Want data in another currency? Use our API
Or check it out in the app stores
