METERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $13,912.99 | $1.33 | N/A |
| 2026-09-09 | $14,168.16 | $1.14 | $0.00002771 |
| 2026-09-08 | $14,480.67 | $1.81 | $0.00002822 |
| 2026-09-05 | $14,003.09 | $13.21 | $0.00002884 |
| 2026-08-28 | $13,703.20 | $4.27 | $0.00002789 |
| 2026-08-23 | $14,241.22 | $9.98 | $0.00002729 |
| 2026-08-22 | $15,435.58 | $3.39 | $0.00002836 |
| 2026-08-21 | $13,158.46 | $2.96 | $0.00003074 |
| 2026-08-20 | $12,320.30 | $1.73 | $0.00002621 |
| 2026-08-18 | $11,808.73 | $174.16 | $0.00002454 |
| 2026-08-17 | $11,781.32 | $173.76 | $0.00002352 |
| 2026-08-16 | $12,337.36 | $1.57 | $0.00002346 |
| 2026-08-12 | $13,270.95 | $20.34 | $0.00002457 |
Want data in another currency? Use our API
Or check it out in the app stores
