METERA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$48,250	$26.87	N/A
2026-07-03	$49,397	$26.87	$0.00009838
2026-07-02	$44,418	$12.46	$0.00008847
2026-06-30	$39,890	$7.47	$0.00007945
2026-06-24	$40,337	$13.82	$0.00008034
2026-06-23	$41,778	$34.79	$0.00008321
2026-06-18	$46,831	$46.66	$0.00009327
2026-06-17	$46,665	$46.50	$0.00009294
2026-06-16	$48,223	$97.25	$0.00009605
2026-06-15	$53,288	$37.85	$0.00010613
2026-06-14	$51,978	$60.60	$0.00010352
2026-06-13	$48,632	$19.37	$0.00009686
2026-06-12	$48,602	$19.36	$0.00009680
2026-06-09	$47,840	$41.65	$0.00009528
2026-06-06	$46,784	$8.12	$0.00009318
2026-06-05	$45,265	$7.85	$0.00009015
2026-06-04	$52,423	$372.01	$0.00010441