MetFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $2,317,602 | $9,863.90 | N/A |
| 2026-09-13 | $2,408,680 | $11,069.60 | $0.00695434 |
| 2026-09-12 | $2,413,508 | $9,305.51 | $0.00722847 |
| 2026-09-11 | $2,441,613 | $7,730.57 | $0.00724312 |
| 2026-09-10 | $2,459,751 | $41,505 | $0.00732684 |
| 2026-09-09 | $2,421,783 | $43,749 | $0.00738172 |
| 2026-09-08 | $2,354,146 | $99,013 | $0.00726538 |
| 2026-09-07 | $2,215,306 | $38,933 | $0.00706093 |
| 2026-09-06 | $2,425,879 | $24,272 | $0.00664348 |
| 2026-09-05 | $2,387,344 | $54,630 | $0.00727905 |
| 2026-09-04 | $2,444,930 | $38,740 | $0.00716487 |
| 2026-09-03 | $2,307,721 | $12,509.90 | $0.00734585 |
| 2026-09-02 | $2,514,367 | $114,863 | $0.00694446 |
| 2026-09-01 | $3,003,361 | $39,164 | $0.00756941 |
| 2026-08-31 | $3,296,675 | $5,326.63 | $0.00905601 |
| 2026-08-30 | $3,269,850 | $7,863.27 | $0.00995152 |
| 2026-08-29 | $3,282,890 | $21,026 | $0.00987376 |
| 2026-08-28 | $3,769,956 | $4,501.14 | $0.00991818 |
| 2026-08-27 | $3,770,310 | $2,761.64 | $0.01139461 |
| 2026-08-26 | $3,755,811 | $6,210.93 | $0.01139671 |
Want data in another currency? Use our API
Or check it out in the app stores
