Metis Bridged USDC (Metis Andromeda) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,221,403 | $59,838 | N/A |
| 2026-09-24 | $4,219,063 | $83,257 | $0.999817 |
| 2026-09-23 | $4,219,126 | $35,123 | $0.999855 |
| 2026-09-22 | $4,206,733 | $46,037 | $0.999870 |
| 2026-09-21 | $4,204,082 | $29,423 | $0.999865 |
| 2026-09-20 | $4,202,993 | $10,547.58 | $0.999758 |
| 2026-09-19 | $4,203,067 | $52,440 | $0.999700 |
| 2026-09-18 | $4,207,932 | $21,231 | $0.999766 |
| 2026-09-17 | $4,207,542 | $19,169.62 | $0.999615 |
| 2026-09-16 | $4,210,521 | $22,469 | $0.999678 |
| 2026-09-15 | $4,211,248 | $22,310 | $0.999709 |
| 2026-09-14 | $4,209,731 | $19,635.14 | $0.999881 |
| 2026-09-13 | $4,213,639 | $21,611 | $0.999841 |
| 2026-09-12 | $4,213,362 | $24,933 | $0.999912 |
| 2026-09-11 | $4,213,663 | $27,589 | $0.999847 |
| 2026-09-10 | $4,215,252 | $31,271 | $0.999895 |
| 2026-09-09 | $4,215,743 | $51,086 | $0.999880 |
| 2026-09-08 | $4,215,278 | $41,379 | $0.999997 |
| 2026-09-07 | $4,215,454 | $95,715 | $0.999887 |
| 2026-09-06 | $4,214,192 | $28,103 | $0.999928 |
Want data in another currency? Use our API
Or check it out in the app stores
