Metis Bridged WBTC (Metis Andromeda) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$21,373	$2.06	N/A
2026-09-07	$24,627	$9.46	$3,636.11
2026-09-06	$20,105	$1.30	$4,189.66
2026-09-05	$20,024	$1.30	$3,420.35
2026-09-01	$18,347.24	$1.25	$3,406.72
2026-08-31	$18,071.15	$1.23	$3,121.37
2026-08-24	$19,461.19	$2.19	$3,074.40
2026-08-23	$18,445.90	$1.20	$3,310.89
2026-08-22	$19,814.42	$1.89	$3,138.16
2026-08-21	$18,606.23	$1.21	$3,370.98
2026-08-20	$17,142.41	$1.43	$3,165.43
2026-08-14	$16,296.06	$1.095	$2,916.40