Metronome Synth ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $35,265,057 | $465,163 | N/A |
| 2026-08-18 | $35,011,160 | $898,675 | $1,381.04 |
| 2026-08-17 | $34,466,579 | $109,649 | $1,371.10 |
| 2026-08-16 | $34,564,592 | $67,296 | $1,337.52 |
| 2026-08-15 | $34,586,880 | $621,369 | $1,341.33 |
| 2026-08-14 | $33,145,886 | $566,413 | $1,341.93 |
| 2026-08-13 | $32,966,860 | $1,743,507 | $1,337.93 |
| 2026-08-12 | $32,936,715 | $467,542 | $1,322.24 |
| 2026-08-11 | $32,711,538 | $812,887 | $1,310.07 |
| 2026-08-10 | $33,412,031 | $1,076,494 | $1,297.94 |
| 2026-08-09 | $33,734,794 | $2,218,843 | $1,319.02 |
| 2026-08-08 | $34,287,275 | $1,635,254 | $1,328.33 |
| 2026-08-07 | $35,028,008 | $1,027,101 | $1,327.48 |
| 2026-08-06 | $35,539,517 | $1,341,083 | $1,348.78 |
| 2026-08-05 | $35,163,452 | $491,429 | $1,366.63 |
| 2026-08-04 | $34,881,007 | $1,625,152 | $1,344.93 |
| 2026-08-03 | $36,695,901 | $748,788 | $1,334.15 |
| 2026-08-02 | $35,819,726 | $1,956,419 | $1,381.92 |
| 2026-08-01 | $36,799,146 | $10,245,909 | $1,346.14 |
| 2026-07-31 | $42,160,548 | $15,696,445 | $1,386.89 |
Want data in another currency? Use our API
Or check it out in the app stores
