Metronome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $4,037,508 | $4,118.25 | N/A |
| 2026-09-16 | $3,946,800 | $2,355.55 | $0.469081 |
| 2026-09-15 | $4,080,065 | $5,796.73 | $0.458543 |
| 2026-09-14 | $4,045,391 | $595.26 | $0.474026 |
| 2026-09-13 | $4,068,617 | $299.95 | $0.469997 |
| 2026-09-12 | $4,066,193 | $3,709.21 | $0.472696 |
| 2026-09-11 | $4,017,480 | $502.32 | $0.472414 |
| 2026-09-10 | $4,030,866 | $11,642.35 | $0.466755 |
| 2026-09-09 | $4,171,858 | $583.10 | $0.468310 |
| 2026-09-08 | $4,177,640 | $7,092.48 | $0.484172 |
| 2026-09-07 | $4,279,853 | $1,178.58 | $0.484843 |
| 2026-09-06 | $4,228,472 | $281.53 | $0.496706 |
| 2026-09-05 | $4,216,128 | $279.52 | $0.490743 |
| 2026-09-04 | $4,219,067 | $2,207.35 | $0.489310 |
| 2026-09-03 | $4,119,591 | $2,999.97 | $0.489651 |
| 2026-09-02 | $4,132,209 | $385.57 | $0.478106 |
| 2026-09-01 | $4,164,813 | $3,770.66 | $0.479571 |
| 2026-08-31 | $4,276,812 | $2,954.25 | $0.483354 |
| 2026-08-30 | $4,243,164 | $1,490.58 | $0.496353 |
| 2026-08-29 | $4,303,374 | $1,540.69 | $0.492448 |
Want data in another currency? Use our API
Or check it out in the app stores
