Metronome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $5,561,684 | $44,222 | N/A |
| 2026-07-31 | $5,306,643 | $95,615 | $0.642703 |
| 2026-07-30 | $8,919,815 | $2,596.80 | $0.613231 |
| 2026-07-29 | $9,115,354 | $2,845.22 | $1.031 |
| 2026-07-28 | $9,205,919 | $3,947.47 | $1.053 |
| 2026-07-27 | $9,223,099 | $2,757.53 | $1.064 |
| 2026-07-26 | $9,047,567 | $2,041.76 | $1.066 |
| 2026-07-25 | $9,167,751 | $3,119.92 | $1.046 |
| 2026-07-24 | $9,178,879 | $3,059.86 | $1.059 |
| 2026-07-23 | $9,221,678 | $3,724.03 | $1.061 |
| 2026-07-22 | $9,025,323 | $2,556.61 | $1.066 |
| 2026-07-21 | $8,982,247 | $14,716.98 | $1.043 |
| 2026-07-20 | $8,993,713 | $1,947.77 | $1.038 |
| 2026-07-19 | $9,023,291 | $1,421.08 | $1.039 |
| 2026-07-18 | $8,975,622 | $1,480.75 | $1.043 |
| 2026-07-17 | $9,041,505 | $2,547.99 | $1.037 |
| 2026-07-16 | $9,239,777 | $139.85 | $1.045 |
| 2026-07-15 | $8,840,640 | $25.13 | $1.068 |
| 2026-07-14 | $8,462,529 | $19.41 | $1.022 |
| 2026-07-13 | $8,526,566 | $6.31 | $0.977922 |
Want data in another currency? Use our API
Or check it out in the app stores
