Metropolis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $29,180 | $351.70 | N/A |
| 2026-08-18 | $27,713 | $33.39 | $0.00583609 |
| 2026-08-17 | $27,546 | $49.84 | $0.00554260 |
| 2026-08-16 | $29,459 | $538.61 | $0.00550924 |
| 2026-08-15 | $28,396 | $46.29 | $0.00589180 |
| 2026-08-14 | $29,740 | $96.25 | $0.00567912 |
| 2026-08-13 | $31,821 | $289.68 | $0.00594801 |
| 2026-08-12 | $30,902 | $323.46 | $0.00636411 |
| 2026-08-11 | $30,037 | $229.06 | $0.00618045 |
| 2026-08-10 | $34,387 | $39.58 | $0.00600737 |
| 2026-08-09 | $33,276 | $188.56 | $0.00687745 |
| 2026-08-08 | $27,548 | $58.88 | $0.00665520 |
| 2026-08-07 | $28,687 | $36.81 | $0.00550966 |
| 2026-08-06 | $30,046 | $36.92 | $0.00573743 |
| 2026-08-05 | $31,268 | $14.77 | $0.00600912 |
| 2026-08-04 | $30,856 | $420.93 | $0.00625364 |
| 2026-08-03 | $27,121 | $22.14 | $0.00617124 |
| 2026-08-02 | $27,352 | $47.52 | $0.00542417 |
| 2026-08-01 | $26,532 | $172.08 | $0.00547040 |
| 2026-07-31 | $28,415 | $710.63 | $0.00530642 |
Want data in another currency? Use our API
Or check it out in the app stores
