MetYa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $14,575,795 | $41,433 | N/A |
| 2026-11-05 | $18,495,094 | $32,670 | $0.01477609 |
| 2026-11-04 | $18,665,369 | $88,051 | $0.01874925 |
| 2026-11-03 | $20,933,886 | $95,905 | $0.01892187 |
| 2026-11-02 | $18,774,917 | $80,130 | $0.02122156 |
| 2026-11-01 | $18,831,306 | $71,313 | $0.01903292 |
| 2026-10-31 | $18,824,594 | $82,339 | $0.01909008 |
| 2026-10-30 | $19,395,710 | $82,861 | $0.01908328 |
| 2026-10-29 | $19,811,135 | $67,781 | $0.01966224 |
| 2026-10-28 | $20,148,400 | $74,057 | $0.02008338 |
| 2026-10-27 | $20,767,303 | $127,340 | $0.02042528 |
| 2026-10-26 | $19,913,078 | $75,420 | $0.02105269 |
| 2026-10-25 | $21,223,729 | $91,521 | $0.02018672 |
| 2026-10-24 | $19,356,579 | $57,002 | $0.02151538 |
| 2026-10-23 | $18,841,042 | $63,878 | $0.01962258 |
| 2026-10-22 | $18,586,346 | $66,738 | $0.01909995 |
| 2026-10-21 | $18,690,865 | $96,155 | $0.01884176 |
| 2026-10-20 | $15,900,677 | $84,682 | $0.01894771 |
| 2026-10-19 | $19,170,909 | $129,478 | $0.01611918 |
| 2026-10-18 | $12,193,104 | $29,895 | $0.01943435 |
Want data in another currency? Use our API
Or check it out in the app stores
