cat in a dogs world Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $30,749,219 | $2,241,225 | N/A |
| 2026-11-09 | $30,411,387 | $2,699,408 | $0.00034593 |
| 2026-11-08 | $31,647,034 | $1,536,091 | $0.00034213 |
| 2026-11-07 | $32,346,244 | $2,944,181 | $0.00035603 |
| 2026-11-06 | $31,085,818 | $3,878,534 | $0.00036390 |
| 2026-11-05 | $34,178,665 | $4,573,682 | $0.00034972 |
| 2026-11-04 | $33,829,755 | $3,558,192 | $0.00038451 |
| 2026-11-03 | $34,883,842 | $2,932,964 | $0.00038058 |
| 2026-11-02 | $36,775,993 | $1,705,120 | $0.00039244 |
| 2026-11-01 | $37,059,031 | $2,655,945 | $0.00041373 |
| 2026-10-31 | $38,152,435 | $4,944,617 | $0.00041691 |
| 2026-10-30 | $36,905,083 | $8,270,960 | $0.00042921 |
| 2026-10-29 | $39,255,497 | $7,161,967 | $0.00041518 |
| 2026-10-28 | $38,432,950 | $4,253,882 | $0.00044162 |
| 2026-10-27 | $38,816,395 | $12,407,015 | $0.00043237 |
| 2026-10-26 | $40,282,827 | $5,145,793 | $0.00043668 |
| 2026-10-25 | $44,185,696 | $7,043,017 | $0.00045318 |
| 2026-10-24 | $42,038,858 | $13,023,347 | $0.00049709 |
| 2026-10-23 | $44,569,033 | $12,772,324 | $0.00047294 |
| 2026-10-22 | $40,839,060 | $69,015,205 | $0.00050140 |
Want data in another currency? Use our API
Or check it out in the app stores
