cat in a dogs world Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $51,553,058 | $8,202,478 | N/A |
| 2026-03-22 | $54,031,125 | $5,885,934 | $0.00057986 |
| 2026-03-21 | $55,645,824 | $9,336,811 | $0.00060703 |
| 2026-03-20 | $54,174,881 | $7,011,097 | $0.00062677 |
| 2026-03-19 | $56,369,890 | $9,922,417 | $0.00061076 |
| 2026-03-18 | $58,750,826 | $7,636,489 | $0.00063445 |
| 2026-03-17 | $61,123,606 | $12,826,027 | $0.00066129 |
| 2026-03-16 | $57,518,889 | $7,333,555 | $0.00068768 |
| 2026-03-15 | $56,791,838 | $10,177,341 | $0.00064850 |
| 2026-03-14 | $57,549,857 | $19,564,513 | $0.00063924 |
| 2026-03-13 | $55,159,532 | $7,748,560 | $0.00064744 |
| 2026-03-12 | $53,912,623 | $8,229,481 | $0.00062031 |
| 2026-03-11 | $52,889,059 | $7,507,988 | $0.00060645 |
| 2026-03-10 | $51,409,946 | $7,160,841 | $0.00059501 |
| 2026-03-09 | $49,782,687 | $6,033,709 | $0.00057823 |
| 2026-03-08 | $50,392,147 | $5,247,110 | $0.00055987 |
| 2026-03-07 | $52,396,459 | $8,687,897 | $0.00056704 |
| 2026-03-06 | $55,861,868 | $7,104,303 | $0.00058956 |
| 2026-03-05 | $56,744,340 | $10,368,085 | $0.00062859 |
| 2026-03-04 | $53,723,886 | $8,711,506 | $0.00063840 |
Want data in another currency? Use our API
Or check it out in the app stores
