MexCrewn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $11,126.15 | $1.11 | N/A |
| 2026-07-17 | $11,245.66 | $24.29 | $0.00011246 |
| 2026-07-14 | $12,169.10 | $2.40 | $0.00012169 |
| 2026-07-13 | $12,214.34 | $2.41 | $0.00012214 |
| 2026-07-11 | $12,886.33 | $26.64 | $0.00012886 |
| 2026-07-07 | $13,208.45 | $2.40 | $0.00013208 |
| 2026-07-06 | $13,381.12 | $2.44 | $0.00013381 |
| 2026-07-05 | $13,434.73 | $42.42 | $0.00013435 |
| 2026-07-04 | $13,017.84 | $3.53 | $0.00013018 |
| 2026-07-03 | $12,208.35 | $1.30 | $0.00012208 |
| 2026-06-30 | $11,576.26 | $2.23 | $0.00011576 |
| 2026-06-29 | $11,576.46 | $2.23 | $0.00011576 |
| 2026-06-26 | $11,233.10 | $7.35 | $0.00011233 |
| 2026-06-25 | $11,737.31 | $3.96 | $0.00011737 |
| 2026-06-24 | $11,722.28 | $3.95 | $0.00011722 |
| 2026-06-23 | $11,673.85 | $7.93 | $0.00011674 |
| 2026-06-22 | $12,241.47 | $2.22 | $0.00012241 |
| 2026-06-21 | $12,201.57 | $1.64 | $0.00012202 |
| 2026-06-20 | $11,868.70 | $1.19 | $0.00011869 |
| 2026-06-19 | $11,726.47 | $4.10 | $0.00011726 |
Want data in another currency? Use our API
Or check it out in the app stores
