Mezo Bridged USDC (Mezo) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $418,514 | $48,311 | N/A |
| 2026-09-08 | $448,937 | $51,863 | $0.999997 |
| 2026-09-07 | $498,821 | $119,203 | $0.999887 |
| 2026-09-06 | $361,121 | $4,051.62 | $0.999928 |
| 2026-09-05 | $346,870 | $39,025 | $1.000 |
| 2026-09-04 | $376,396 | $60,528 | $1.000 |
| 2026-09-03 | $353,394 | $37,596 | $0.999921 |
| 2026-09-02 | $368,418 | $48,141 | $0.999795 |
| 2026-09-01 | $417,803 | $43,933 | $0.999789 |
| 2026-08-31 | $432,323 | $24,781 | $0.999876 |
| 2026-08-30 | $430,406 | $166.92 | $0.999887 |
| 2026-08-29 | $430,554 | $48,168 | $0.999958 |
| 2026-08-28 | $470,604 | $60,959 | $0.999955 |
| 2026-08-27 | $375,882 | $51,861 | $1.000 |
| 2026-08-26 | $474,889 | $68,156 | $0.999977 |
| 2026-08-25 | $429,966 | $38,589 | $0.999866 |
| 2026-08-24 | $411,785 | $55,242 | $0.999919 |
| 2026-08-23 | $396,128 | $21,863 | $0.999897 |
| 2026-08-22 | $411,362 | $293,655 | $0.999881 |
| 2026-08-21 | $629,327 | $60,847 | $0.999916 |
Want data in another currency? Use our API
Or check it out in the app stores
