Mezo Bridged USDT (Mezo) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $18,338.62 | $10.06 | N/A |
| 2026-07-11 | $18,368.73 | $2.55 | $1.006 |
| 2026-07-10 | $18,296.69 | $71.67 | $1.008 |
| 2026-07-09 | $18,386.38 | $71.75 | $1.004 |
| 2026-07-08 | $18,373.86 | $15.66 | $1.005 |
| 2026-07-07 | $18,361.32 | $21.56 | $1.004 |
| 2026-07-06 | $21,980 | $10.03 | $1.004 |
| 2026-07-02 | $22,093 | $92.98 | $1.003 |
| 2026-07-01 | $21,922 | $207.54 | $1.008 |
| 2026-06-30 | $21,979 | $12.12 | $1.005 |
| 2026-06-29 | $21,843 | $108.89 | $1.008 |
| 2026-06-28 | $21,892 | $502.74 | $1.002 |
| 2026-06-27 | $21,807 | $1,491.29 | $1.004 |
| 2026-06-26 | $24,014 | $44.68 | $1.000 |
| 2026-06-25 | $23,847 | $469.10 | $0.999937 |
| 2026-06-24 | $23,805 | $1,215.70 | $0.993004 |
| 2026-06-23 | $24,740 | $914.08 | $0.994126 |
Want data in another currency? Use our API
Or check it out in the app stores
