Mezo Bridged USDT (Mezo) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $13,761.47 | $8.09 | N/A |
| 2026-09-03 | $13,756.71 | $10.24 | $1.000 |
| 2026-09-02 | $13,755.75 | $10.23 | $0.999686 |
| 2026-09-01 | $13,756.27 | $10.23 | $0.999616 |
| 2026-08-30 | $13,762.12 | $11.76 | $0.999654 |
| 2026-08-29 | $13,762.64 | $11.76 | $0.999981 |
| 2026-08-26 | $13,760.72 | $549.67 | $1.000 |
| 2026-08-25 | $14,350.55 | $516.50 | $0.999878 |
| 2026-08-24 | $14,351.36 | $10.24 | $0.999781 |
| 2026-08-21 | $17,460.41 | $11.20 | $0.999837 |
Want data in another currency? Use our API
Or check it out in the app stores
