mfercoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $583,521 | $2,142.18 | N/A |
| 2026-10-21 | $571,345 | $8,546.32 | $0.00058352 |
| 2026-10-20 | $586,415 | $82.64 | $0.00057135 |
| 2026-10-19 | $583,710 | $422.64 | $0.00058642 |
| 2026-10-18 | $588,091 | $1,182.53 | $0.00058371 |
| 2026-10-17 | $609,034 | $69.22 | $0.00058809 |
| 2026-10-16 | $614,631 | $140.74 | $0.00060903 |
| 2026-10-15 | $604,146 | $1,931.69 | $0.00061463 |
| 2026-10-14 | $640,622 | $91.34 | $0.00060415 |
| 2026-10-13 | $627,603 | $492.37 | $0.00064062 |
| 2026-10-12 | $647,764 | $752.54 | $0.00062760 |
| 2026-10-11 | $632,705 | $93.88 | $0.00064776 |
| 2026-10-10 | $630,160 | $20.89 | $0.00063271 |
| 2026-10-09 | $627,019 | $1,021.53 | $0.00063016 |
| 2026-10-08 | $662,524 | $735.76 | $0.00062702 |
| 2026-10-07 | $686,460 | $1,456.77 | $0.00066253 |
| 2026-10-06 | $708,852 | $1,043.16 | $0.00068646 |
| 2026-10-05 | $706,423 | $264.08 | $0.00070885 |
| 2026-10-04 | $695,204 | $404.88 | $0.00070642 |
| 2026-10-03 | $686,451 | $185.62 | $0.00069521 |
Want data in another currency? Use our API
Or check it out in the app stores
