mfercoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $437,702 | $3,373.30 | N/A |
| 2026-07-22 | $439,153 | $851.28 | $0.00043770 |
| 2026-07-21 | $439,507 | $482.06 | $0.00043915 |
| 2026-07-20 | $438,860 | $1,561.41 | $0.00043951 |
| 2026-07-19 | $457,602 | $17.12 | $0.00043886 |
| 2026-07-18 | $447,117 | $18,455.17 | $0.00045760 |
| 2026-07-17 | $466,609 | $1,719.28 | $0.00044712 |
| 2026-07-16 | $476,838 | $1,436.47 | $0.00046661 |
| 2026-07-15 | $470,564 | $18,059.61 | $0.00047684 |
| 2026-07-14 | $431,364 | $1,646.13 | $0.00047057 |
| 2026-07-13 | $449,965 | $10.87 | $0.00043136 |
| 2026-07-12 | $459,720 | $1,364.63 | $0.00044997 |
| 2026-07-11 | $465,060 | $148.86 | $0.00045972 |
| 2026-07-10 | $450,744 | $646.39 | $0.00046506 |
| 2026-07-09 | $450,280 | $21.28 | $0.00045075 |
| 2026-07-08 | $460,087 | $841.42 | $0.00045028 |
| 2026-07-07 | $468,883 | $1,900.97 | $0.00046009 |
| 2026-07-06 | $443,474 | $560.10 | $0.00046888 |
| 2026-07-05 | $447,053 | $1,152.52 | $0.00044348 |
| 2026-07-04 | $453,500 | $286.83 | $0.00044705 |
Want data in another currency? Use our API
Or check it out in the app stores
