microcap gem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $43,830 | $1,180.68 | N/A |
| 2026-08-17 | $40,344 | $8.87 | $0.00004390 |
| 2026-08-16 | $40,693 | $1,157.19 | $0.00004041 |
| 2026-08-15 | $36,376 | $69.78 | $0.00004076 |
| 2026-08-14 | $37,432 | $27.32 | $0.00003643 |
| 2026-08-13 | $37,071 | $5.59 | $0.00003749 |
| 2026-08-12 | $37,921 | $217.93 | $0.00003713 |
| 2026-08-11 | $39,385 | $75.35 | $0.00003798 |
| 2026-08-10 | $40,286 | $7.56 | $0.00003945 |
| 2026-08-09 | $40,731 | $3.82 | $0.00004035 |
| 2026-08-07 | $38,488 | $14.28 | $0.00004080 |
| 2026-08-06 | $38,951 | $33.05 | $0.00003855 |
| 2026-08-05 | $38,025 | $2,521.68 | $0.00003901 |
| 2026-08-04 | $31,055 | $343.73 | $0.00003809 |
| 2026-08-01 | $29,197 | $1.44 | $0.00003110 |
| 2026-07-31 | $29,796 | $3.68 | $0.00002924 |
| 2026-07-30 | $29,069 | $2.02 | $0.00002984 |
| 2026-07-29 | $29,082 | $99.17 | $0.00002911 |
| 2026-07-28 | $29,858 | $99.74 | $0.00002913 |
| 2026-07-25 | $30,111 | $2.09 | $0.00002990 |
Want data in another currency? Use our API
Or check it out in the app stores
