microcap gem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $39,589 | $2.75 | N/A |
| 2026-07-02 | $39,571 | $2.75 | $0.00003963 |
| 2026-07-01 | $36,599 | $59.91 | $0.00003665 |
| 2026-06-30 | $36,342 | $59.49 | $0.00003639 |
| 2026-06-29 | $37,373 | $4.11 | $0.00003742 |
| 2026-06-28 | $36,075 | $1.55 | $0.00003612 |
| 2026-06-27 | $36,297 | $43.12 | $0.00003635 |
| 2026-06-25 | $33,061 | $101.05 | $0.00003311 |
| 2026-06-23 | $37,035 | $2.14 | $0.00003709 |
| 2026-06-22 | $37,060 | $2.14 | $0.00003711 |
| 2026-06-17 | $38,707 | $389.10 | $0.00003876 |
| 2026-06-16 | $39,805 | $402.22 | $0.00003986 |
| 2026-06-14 | $38,323 | $2.66 | $0.00003838 |
| 2026-06-13 | $38,817 | $2.70 | $0.00003887 |
| 2026-06-09 | $37,756 | $114.07 | $0.00003781 |
| 2026-06-08 | $38,666 | $6.33 | $0.00003872 |
| 2026-06-07 | $39,046 | $6.39 | $0.00003910 |
| 2026-06-06 | $36,100 | $13.89 | $0.00003615 |
| 2026-06-05 | $36,835 | $2.56 | $0.00003688 |
| 2026-06-04 | $39,656 | $2.60 | $0.00003971 |
Want data in another currency? Use our API
Or check it out in the app stores
