Micron Technology (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$71,705,218	$25,567,313	N/A
2026-08-03	$65,080,834	$12,296,976	$841.02
2026-08-02	$63,013,685	$3,299,285	$842.11
2026-08-01	$71,584,359	$37,008,706	$822.01
2026-07-31	$110,119,944	$70,224,975	$822.39
2026-07-30	$75,209,976	$50,985,761	$905.43
2026-07-29	$68,040,771	$23,155,193	$728.04
2026-07-28	$64,700,807	$7,418,698	$843.34
2026-07-27	$68,472,890	$3,186,168	$884.98
2026-07-26	$67,475,854	$5,588,449	$946.94
2026-07-25	$70,079,859	$9,361,210	$933.21
2026-07-24	$82,122,253	$10,113,534	$915.69
2026-07-23	$81,478,406	$13,244,963	$984.78
2026-07-22	$87,687,652	$12,889,673	$981.11
2026-07-21	$74,545,265	$7,356,399	$984.07
2026-07-20	$72,292,840	$3,091,894	$872.30
2026-07-19	$70,429,697	$1,986,393	$861.93
2026-07-18	$70,940,167	$28,970,107	$839.74
2026-07-17	$62,894,781	$12,179,477	$844.51
2026-07-16	$67,737,192	$58,115,756	$834.47