Micron Technology (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $40,867,673 | $7,664,325 | N/A |
| 2026-09-03 | $40,985,757 | $5,356,706 | $956.56 |
| 2026-09-02 | $40,331,684 | $6,635,113 | $955.19 |
| 2026-09-01 | $41,795,361 | $5,966,224 | $930.10 |
| 2026-08-31 | $40,673,507 | $3,195,977 | $956.37 |
| 2026-08-30 | $41,365,103 | $3,383,728 | $921.43 |
| 2026-08-29 | $41,161,715 | $6,047,922 | $936.94 |
| 2026-08-28 | $40,627,574 | $6,051,924 | $932.07 |
| 2026-08-27 | $42,680,063 | $5,476,065 | $920.63 |
| 2026-08-26 | $41,120,823 | $10,882,374 | $974.96 |
| 2026-08-25 | $39,712,945 | $4,651,538 | $930.98 |
| 2026-08-24 | $42,753,010 | $2,498,695 | $903.90 |
| 2026-08-23 | $42,611,192 | $2,715,978 | $966.59 |
| 2026-08-22 | $42,899,269 | $5,017,113 | $961.13 |
| 2026-08-21 | $44,317,995 | $5,240,277 | $964.70 |
| 2026-08-20 | $44,090,967 | $4,023,113 | $968.05 |
| 2026-08-19 | $43,480,245 | $4,412,678 | $948.21 |
| 2026-08-18 | $47,695,288 | $3,535,745 | $932.58 |
| 2026-08-17 | $46,117,623 | $2,464,854 | $1,017.53 |
| 2026-08-16 | $45,944,810 | $2,476,072 | $978.37 |
Want data in another currency? Use our API
Or check it out in the app stores
