Micron Technology (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$34,969,273	$3,636,920	N/A
2026-10-19	$34,217,537	$3,611,453	$909.57
2026-10-18	$33,419,361	$3,927,990	$884.46
2026-10-17	$33,821,059	$3,771,439	$867.36
2026-10-16	$35,757,415	$4,641,109	$879.04
2026-10-15	$34,091,696	$3,764,868	$933.34
2026-10-14	$36,642,903	$7,811,408	$893.74
2026-10-13	$41,052,902	$4,103,087	$959.18
2026-10-12	$43,422,424	$3,991,042	$980.29
2026-10-11	$43,076,116	$3,741,303	$1,041.22
2026-10-10	$42,701,611	$4,755,762	$1,038.70
2026-10-09	$42,526,228	$6,996,087	$1,029.59
2026-10-08	$43,551,016	$5,091,261	$1,037.72
2026-10-07	$41,662,639	$4,283,459	$1,093.18
2026-10-06	$42,161,236	$3,960,119	$1,045.39
2026-10-05	$40,787,769	$4,590,385	$1,064.59
2026-10-04	$41,273,901	$4,377,822	$1,077.95
2026-10-03	$40,704,841	$3,591,338	$1,075.80
2026-10-02	$41,569,637	$4,067,322	$1,072.25
2026-10-01	$40,718,342	$8,472,081	$1,094.23