Micron Technology • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$699,741	$2,172,655	N/A
2026-10-12	$744,076	$363,629	$979.30
2026-10-11	$739,002	$172,595	$1,041.35
2026-10-10	$733,820	$1,392,409	$1,034.25
2026-10-09	$742,197	$2,968,079	$1,026.99
2026-10-08	$781,326	$2,447,912	$1,038.72
2026-10-07	$746,104	$1,720,995	$1,093.48
2026-10-06	$758,265	$1,159,561	$1,044.19
2026-10-05	$767,108	$732,876	$1,061.20
2026-10-04	$763,642	$388,075	$1,073.58
2026-10-03	$764,244	$4,208,678	$1,068.73
2026-10-02	$778,811	$4,763,037	$1,069.57
2026-10-01	$763,325	$3,704,102	$1,089.96
2026-09-30	$764,578	$1,696,901	$1,068.29
2026-09-29	$752,341	$2,077,557	$1,070.04
2026-09-28	$779,390	$1,384,106	$1,052.91
2026-09-27	$776,451	$331,629	$1,090.77
2026-09-26	$773,327	$2,090,255	$1,086.66
2026-09-25	$770,048	$3,039,206	$1,082.28
2026-09-24	$765,991	$1,897,004	$1,077.70