Micron Technology • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $659,266 | $1,261,624 | N/A |
| 2026-08-27 | $693,175 | $1,373,346 | $922.65 |
| 2026-08-26 | $665,349 | $894,394 | $970.11 |
| 2026-08-25 | $646,404 | $919,752 | $931.17 |
| 2026-08-24 | $692,509 | $591,800 | $904.65 |
| 2026-08-23 | $685,475 | $455,396 | $969.18 |
| 2026-08-22 | $688,637 | $889,555 | $959.33 |
| 2026-08-21 | $692,033 | $749,624 | $963.76 |
| 2026-08-20 | $676,868 | $759,257 | $968.51 |
| 2026-08-19 | $668,684 | $864,778 | $947.29 |
| 2026-08-18 | $726,627 | $772,920 | $935.84 |
| 2026-08-17 | $697,233 | $202,872 | $1,016.93 |
| 2026-08-16 | $698,857 | $100,335 | $975.79 |
| 2026-08-15 | $694,747 | $608,158 | $978.06 |
| 2026-08-14 | $688,366 | $1,370,714 | $972.31 |
| 2026-08-13 | $656,954 | $1,474,078 | $963.38 |
| 2026-08-12 | $618,380 | $1,351,393 | $919.42 |
| 2026-08-11 | $616,691 | $1,426,210 | $865.43 |
| 2026-08-10 | $627,289 | $193,540 | $863.07 |
| 2026-08-09 | $631,168 | $67,971 | $877.90 |
Want data in another currency? Use our API
Or check it out in the app stores
