MicroPets Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $87,846 | $598.94 | N/A |
| 2026-11-09 | $86,641 | $403.87 | $0.075486 |
| 2026-11-08 | $88,174 | $552.98 | $0.074451 |
| 2026-11-07 | $88,265 | $608.53 | $0.075768 |
| 2026-11-06 | $87,487 | $692.76 | $0.075847 |
| 2026-11-05 | $91,541 | $673.84 | $0.075178 |
| 2026-11-04 | $88,430 | $696.49 | $0.078662 |
| 2026-11-03 | $89,220 | $767.47 | $0.075988 |
| 2026-11-02 | $90,215 | $539.99 | $0.076667 |
| 2026-11-01 | $89,256 | $625.03 | $0.077522 |
| 2026-10-31 | $89,128 | $1,425.48 | $0.076698 |
| 2026-10-30 | $88,776 | $597.07 | $0.076588 |
| 2026-10-29 | $96,862 | $872.17 | $0.076285 |
| 2026-10-28 | $94,830 | $1,142.86 | $0.083234 |
| 2026-10-27 | $94,842 | $978.01 | $0.081488 |
| 2026-10-26 | $95,276 | $1,303.21 | $0.081499 |
| 2026-10-25 | $93,445 | $1,287.97 | $0.081871 |
| 2026-10-24 | $94,026 | $1,335.98 | $0.080298 |
| 2026-10-23 | $92,629 | $628.92 | $0.080797 |
| 2026-10-22 | $94,266 | $1,196.60 | $0.079596 |
Want data in another currency? Use our API
Or check it out in the app stores
