MicroPets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $107,064 | $2,557.04 | N/A |
| 2026-07-30 | $103,833 | $3,807.99 | $0.092001 |
| 2026-07-29 | $104,185 | $3,998.11 | $0.089224 |
| 2026-07-28 | $102,584 | $2,579.92 | $0.089527 |
| 2026-07-27 | $103,352 | $3,876.97 | $0.088151 |
| 2026-07-26 | $105,199 | $1,643.49 | $0.088811 |
| 2026-07-25 | $101,651 | $1,566.99 | $0.090398 |
| 2026-07-24 | $102,945 | $2,841.87 | $0.087349 |
| 2026-07-23 | $96,907 | $110.27 | $0.088461 |
| 2026-07-22 | $97,356 | $4.97 | $0.083273 |
| 2026-07-21 | $94,675 | $996.63 | $0.083659 |
| 2026-07-20 | $92,616 | $1.95 | $0.081355 |
| 2026-07-19 | $93,055 | $673.34 | $0.079586 |
| 2026-07-18 | $92,912 | $205.33 | $0.079963 |
| 2026-07-17 | $93,491 | $222.16 | $0.079840 |
| 2026-07-16 | $95,063 | $1,093.50 | $0.080338 |
| 2026-07-15 | $92,803 | $861.42 | $0.081688 |
| 2026-07-14 | $90,369 | $604.41 | $0.079746 |
| 2026-07-13 | $92,253 | $278.75 | $0.077654 |
| 2026-07-12 | $92,360 | $220.88 | $0.079274 |
Want data in another currency? Use our API
Or check it out in the app stores
