Microsoft (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$3,844,589	$700,978	N/A
2026-10-10	$3,895,782	$1,240,528	$535.17
2026-10-09	$3,867,113	$1,598,338	$535.43
2026-10-08	$4,097,770	$1,704,450	$523.02
2026-10-07	$4,000,097	$1,262,020	$530.08
2026-10-06	$3,873,484	$2,121,311	$529.88
2026-10-05	$3,097,985	$692,585	$525.78
2026-10-04	$3,095,716	$974,352	$518.78
2026-10-03	$3,095,373	$983,104	$518.47
2026-10-02	$3,035,962	$943,973	$517.26
2026-10-01	$3,073,760	$1,026,594	$515.62
2026-09-30	$3,073,075	$1,193,488	$515.22
2026-09-29	$3,046,474	$1,029,445	$509.77
2026-09-28	$2,989,199	$716,166	$509.95
2026-09-27	$2,994,504	$767,186	$516.97
2026-09-26	$3,098,484	$1,639,260	$517.89
2026-09-25	$2,961,001	$952,812	$518.48
2026-09-24	$3,001,301	$982,569	$496.46
2026-09-23	$3,011,196	$1,221,701	$500.34
2026-09-22	$2,905,269	$1,105,636	$500.57