MicroStrategy xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $54,327,542 | $1,150,901 | N/A |
| 2026-08-23 | $53,891,221 | $1,984,179 | $120.76 |
| 2026-08-22 | $54,697,857 | $4,423,765 | $119.79 |
| 2026-08-21 | $50,921,882 | $5,308,143 | $121.59 |
| 2026-08-20 | $49,600,903 | $8,057,510 | $113.97 |
| 2026-08-19 | $44,318,890 | $1,401,480 | $108.24 |
| 2026-08-18 | $46,508,095 | $1,384,152 | $93.01 |
| 2026-08-17 | $44,213,230 | $301,300 | $98.08 |
| 2026-08-16 | $44,654,814 | $269,203 | $93.41 |
| 2026-08-15 | $44,089,117 | $1,365,483 | $94.34 |
| 2026-08-14 | $45,513,132 | $1,255,311 | $93.21 |
| 2026-08-13 | $44,405,366 | $727,723 | $97.27 |
| 2026-08-12 | $44,670,809 | $820,575 | $94.95 |
| 2026-08-11 | $43,946,733 | $1,210,512 | $96.65 |
| 2026-08-10 | $45,337,534 | $279,038 | $96.99 |
| 2026-08-09 | $45,331,528 | $350,149 | $101.47 |
| 2026-08-08 | $44,699,479 | $2,483,108 | $101.46 |
| 2026-08-07 | $43,486,501 | $798,257 | $100.04 |
| 2026-08-06 | $44,137,677 | $1,084,832 | $96.84 |
| 2026-08-05 | $43,651,000 | $834,046 | $97.78 |
Want data in another currency? Use our API
Or check it out in the app stores
