MICROWAVED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $10,596.55 | $11.75 | N/A |
| 2026-10-31 | $10,621.69 | $555.31 | $0.00001060 |
| 2026-10-30 | $11,333.24 | $20,629 | $0.00001063 |
| 2026-10-29 | $10,374.61 | $2.45 | $0.00001134 |
| 2026-10-28 | $10,375.58 | $2.45 | $0.00001038 |
| 2026-10-21 | $10,534.29 | $3.88 | $0.00001038 |
| 2026-10-16 | $10,351.33 | $78.98 | $0.00001054 |
| 2026-10-15 | $10,281.02 | $9.82 | $0.00001036 |
| 2026-10-14 | $10,570.97 | $14.82 | $0.00001029 |
| 2026-10-13 | $10,279.28 | $14.43 | $0.00001058 |
| 2026-10-11 | $11,055.85 | $1.014 | $0.00001028 |
| 2026-10-10 | $11,102.09 | $1.018 | $0.00001106 |
| 2026-10-08 | $11,531.53 | $1.17 | $0.00001111 |
| 2026-10-07 | $11,986.14 | $115.95 | $0.00001154 |
| 2026-10-06 | $12,004.82 | $8.11 | $0.00001199 |
| 2026-10-05 | $12,105.94 | $118.80 | $0.00001201 |
Want data in another currency? Use our API
Or check it out in the app stores
