MICROWAVED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $10,239.92 | $46.52 | N/A |
| 2026-07-30 | $10,007.14 | $26.73 | $0.00001024 |
| 2026-07-29 | $10,131.83 | $38.44 | $0.00001001 |
| 2026-07-28 | $10,354.11 | $19.55 | $0.00001014 |
| 2026-07-27 | $10,874.01 | $155.84 | $0.00001036 |
| 2026-07-26 | $11,005.14 | $115.36 | $0.00001088 |
| 2026-07-25 | $11,387.47 | $377.40 | $0.00001101 |
| 2026-07-24 | $13,207.71 | $123.44 | $0.00001139 |
| 2026-07-23 | $13,725.69 | $623.44 | $0.00001321 |
| 2026-07-22 | $12,591.06 | $300.42 | $0.00001373 |
| 2026-07-21 | $12,538.62 | $652.09 | $0.00001260 |
| 2026-07-20 | $11,893.27 | $37.57 | $0.00001254 |
| 2026-07-18 | $11,521.42 | $50.46 | $0.00001190 |
| 2026-07-17 | $11,899.57 | $119.20 | $0.00001153 |
| 2026-07-16 | $12,758.05 | $148.92 | $0.00001191 |
| 2026-07-15 | $13,343.93 | $363.10 | $0.00001276 |
| 2026-07-14 | $12,365.20 | $85.29 | $0.00001335 |
| 2026-07-13 | $13,026.85 | $1.80 | $0.00001237 |
| 2026-07-12 | $13,179.99 | $3.56 | $0.00001303 |
| 2026-07-11 | $13,379.96 | $38.40 | $0.00001319 |
Want data in another currency? Use our API
Or check it out in the app stores
