Midas Fasanara Global Open Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $61,320,504 | $0.000000000000000000 | N/A |
| 2026-09-23 | $61,003,135 | $0.000000000000000000 | $1.005 |
| 2026-09-22 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-21 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-20 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-19 | $61,003,135 | $0.000000000000000000 | $1.000000 |
| 2026-09-18 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-17 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-16 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-15 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-14 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-13 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-12 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-11 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-10 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-09 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-08 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-07 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-06 | $61,003,135 | $0.000000000000000000 | $1.000 |
| 2026-09-05 | $61,003,135 | $0.000000000000000000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
