Midas mHYPER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $38,043,808 | $0.000000000000000000 | N/A |
| 2026-07-28 | $43,292,989 | $0.000000000000000000 | $1.12 |
| 2026-07-27 | $48,257,428 | $0.000000000000000000 | $1.12 |
| 2026-07-26 | $48,019,078 | $0.000000000000000000 | $1.12 |
| 2026-07-25 | $47,648,475 | $0.000000000000000000 | $1.12 |
| 2026-07-24 | $48,959,311 | $0.000000000000000000 | $1.12 |
| 2026-07-23 | $49,316,020 | $19.76 | $1.12 |
| 2026-07-22 | $49,259,235 | $1.19 | $1.12 |
| 2026-07-21 | $46,925,474 | $1.53 | $1.12 |
| 2026-07-20 | $46,758,669 | $9,721.46 | $1.11 |
| 2026-07-19 | $46,637,618 | $2,590.13 | $1.11 |
| 2026-07-18 | $46,856,933 | $7.70 | $1.11 |
| 2026-07-17 | $46,558,583 | $7.69 | $1.11 |
| 2026-07-16 | $47,459,183 | $1.068 | $1.11 |
| 2026-07-15 | $46,354,970 | $340.47 | $1.11 |
| 2026-07-14 | $45,807,792 | $57.64 | $1.11 |
| 2026-07-13 | $45,818,222 | $71.35 | $1.11 |
| 2026-07-12 | $45,730,357 | $5.75 | $1.11 |
| 2026-07-11 | $46,000,058 | $11.74 | $1.10 |
| 2026-07-10 | $45,932,474 | $14.86 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
