Midas mTBILL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $49,377,779 | $483.92 | N/A |
| 2026-07-21 | $48,962,971 | $479.86 | $0.972571 |
| 2026-07-19 | $54,123,266 | $36.67 | $0.964399 |
| 2026-07-18 | $54,462,372 | $18.73 | $1.066 |
| 2026-07-16 | $51,796,499 | $66.66 | $1.072 |
| 2026-07-15 | $60,002,531 | $77.22 | $1.020 |
| 2026-07-09 | $53,524,340 | $543.82 | $1.18 |
| 2026-07-08 | $53,424,937 | $542.81 | $1.047 |
| 2026-07-03 | $54,304,307 | $16,260.61 | $1.045 |
| 2026-07-02 | $53,888,148 | $16,135.67 | $1.068 |
| 2026-06-29 | $53,648,698 | $16,113.64 | $1.060 |
| 2026-06-28 | $53,566,881 | $134,754 | $1.058 |
| 2026-06-27 | $53,828,436 | $434,739 | $1.056 |
| 2026-06-26 | $51,237,838 | $143,998 | $1.061 |
Want data in another currency? Use our API
Or check it out in the app stores
