Mika Grok Companion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $9,011.74 | $33.05 | N/A |
| 2026-10-15 | $8,871.16 | $1.40 | $0.00000902 |
| 2026-10-14 | $9,256.69 | $29.88 | $0.00000888 |
| 2026-10-13 | $9,080.89 | $944.54 | $0.00000927 |
| 2026-10-12 | $9,521.44 | $155.26 | $0.00000909 |
| 2026-10-11 | $9,266.43 | $66.29 | $0.00000953 |
| 2026-10-10 | $9,379.34 | $32.87 | $0.00000928 |
| 2026-10-09 | $9,493.04 | $164.79 | $0.00000939 |
| 2026-10-08 | $9,412.42 | $1.25 | $0.00000950 |
| 2026-10-07 | $9,784.21 | $184.08 | $0.00000942 |
| 2026-10-06 | $10,116.92 | $172.20 | $0.00000980 |
| 2026-10-04 | $10,383.13 | $48.40 | $0.00001013 |
| 2026-10-03 | $10,362.99 | $48.32 | $0.00001040 |
| 2026-10-02 | $10,073.95 | $308.25 | $0.00001038 |
| 2026-10-01 | $11,183.63 | $1.94 | $0.00001009 |
| 2026-09-30 | $11,283.50 | $104.43 | $0.00001120 |
| 2026-09-29 | $11,672.42 | $11.72 | $0.00001130 |
| 2026-09-28 | $12,051.11 | $31.35 | $0.00001169 |
| 2026-09-27 | $12,060.46 | $18.19 | $0.00001207 |
| 2026-09-26 | $12,955.23 | $473.98 | $0.00001208 |
Want data in another currency? Use our API
Or check it out in the app stores
