MiL.k Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$19,150,919	$2,812,226	N/A
2026-07-05	$19,404,985	$2,693,555	$0.03468737
2026-07-04	$19,475,568	$641,603	$0.03481354
2026-07-03	$19,285,181	$454,314	$0.03447321
2026-07-02	$19,071,340	$3,421,354	$0.03410315
2026-07-01	$18,859,629	$3,604,851	$0.03373060
2026-06-30	$19,020,531	$5,890,025	$0.03405492
2026-06-29	$19,819,935	$14,478,688	$0.03550463
2026-06-28	$19,746,675	$4,191,642	$0.03537340
2026-06-27	$21,487,609	$14,366,384	$0.03849204
2026-06-26	$23,812,801	$48,434,588	$0.04267258
2026-06-25	$18,556,890	$4,837,572	$0.03325994
2026-06-24	$19,107,156	$4,423,578	$0.03428306
2026-06-23	$19,179,834	$5,913,331	$0.03443138
2026-06-22	$19,805,685	$4,120,408	$0.03555490
2026-06-21	$19,807,537	$2,505,619	$0.03555822
2026-06-20	$19,859,565	$1,715,073	$0.03566443
2026-06-19	$19,800,872	$2,428,737	$0.03556541
2026-06-18	$19,656,457	$3,247,851	$0.03534411
2026-06-17	$20,582,383	$3,308,725	$0.03702832