MIMANY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $118,467 | $3.11 | N/A |
| 2026-09-18 | $107,263 | $78.78 | $0.00012331 |
| 2026-09-17 | $106,687 | $78.35 | $0.00011165 |
| 2026-09-15 | $109,579 | $229.92 | $0.00011105 |
| 2026-09-14 | $107,304 | $32.77 | $0.00011406 |
| 2026-09-13 | $108,387 | $8.92 | $0.00011170 |
| 2026-09-12 | $110,691 | $672.58 | $0.00011282 |
| 2026-09-11 | $113,423 | $614.09 | $0.00011522 |
| 2026-09-10 | $121,018 | $466.67 | $0.00011806 |
| 2026-09-09 | $127,021 | $25.42 | $0.00012597 |
| 2026-09-08 | $127,594 | $8.25 | $0.00013222 |
| 2026-09-07 | $130,060 | $785.81 | $0.00013282 |
| 2026-09-06 | $143,891 | $2,108.53 | $0.00013538 |
| 2026-09-05 | $157,599 | $714.75 | $0.00014978 |
| 2026-09-04 | $165,692 | $73.30 | $0.00016405 |
| 2026-09-03 | $158,440 | $4.12 | $0.00017247 |
| 2026-09-02 | $197,613 | $16.55 | $0.00016492 |
| 2026-09-01 | $162,901 | $47.26 | $0.00020570 |
| 2026-08-31 | $161,372 | $351.56 | $0.00016957 |
| 2026-08-30 | $168,075 | $358.00 | $0.00016798 |
Want data in another currency? Use our API
Or check it out in the app stores
