Mina Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $59,081,566 | $7,743,771 | N/A |
| 2026-07-16 | $59,011,968 | $7,301,129 | $0.04561731 |
| 2026-07-15 | $57,799,001 | $4,146,226 | $0.04467967 |
| 2026-07-14 | $57,793,400 | $2,554,013 | $0.04467534 |
| 2026-07-13 | $55,186,331 | $2,960,813 | $0.04266002 |
| 2026-07-12 | $56,016,002 | $2,643,135 | $0.04330138 |
| 2026-07-11 | $56,100,951 | $5,148,785 | $0.04336704 |
| 2026-07-10 | $56,131,293 | $4,144,451 | $0.04339050 |
| 2026-07-09 | $56,989,865 | $4,662,418 | $0.04405419 |
| 2026-07-08 | $60,005,985 | $4,491,586 | $0.04638573 |
| 2026-07-07 | $60,462,601 | $5,746,272 | $0.04673961 |
| 2026-07-06 | $65,859,015 | $20,041,781 | $0.050916 |
| 2026-07-05 | $62,468,904 | $7,411,175 | $0.04830308 |
| 2026-07-04 | $60,380,571 | $6,656,618 | $0.04668994 |
| 2026-07-03 | $61,219,854 | $7,997,151 | $0.04734262 |
| 2026-07-02 | $55,388,501 | $7,374,718 | $0.04284720 |
| 2026-07-01 | $51,924,440 | $10,564,084 | $0.04017216 |
| 2026-06-30 | $48,711,033 | $4,102,561 | $0.03769046 |
| 2026-06-29 | $49,488,254 | $3,084,959 | $0.03829612 |
| 2026-06-28 | $49,355,530 | $1,945,438 | $0.03819739 |
Want data in another currency? Use our API
Or check it out in the app stores
