Mind Body Soul Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $187,860 | $45.09 | N/A |
| 2026-08-19 | $192,316 | $51.86 | $0.03757209 |
| 2026-08-18 | $192,304 | $51.86 | $0.03846315 |
| 2026-08-17 | $200,289 | $120.17 | $0.03846080 |
| 2026-08-16 | $206,598 | $10.38 | $0.04005781 |
| 2026-08-15 | $206,346 | $19.88 | $0.04131953 |
| 2026-08-14 | $207,101 | $49.21 | $0.04126920 |
| 2026-08-13 | $208,719 | $9.94 | $0.04142027 |
| 2026-08-12 | $207,746 | $10.25 | $0.04174378 |
| 2026-08-11 | $209,805 | $9.94 | $0.04154922 |
| 2026-08-10 | $209,840 | $19.93 | $0.04196094 |
| 2026-08-08 | $207,975 | $58.28 | $0.04196801 |
| 2026-08-07 | $212,227 | $178.84 | $0.04159507 |
| 2026-08-06 | $215,901 | $117.06 | $0.04244550 |
| 2026-08-05 | $225,118 | $14.28 | $0.04318025 |
| 2026-08-04 | $225,546 | $4.97 | $0.04502351 |
| 2026-08-03 | $225,288 | $5.79 | $0.04510913 |
| 2026-08-02 | $225,702 | $1.13 | $0.04505769 |
| 2026-08-01 | $227,807 | $5.51 | $0.04514041 |
| 2026-07-31 | $231,708 | $4,376.91 | $0.04556131 |
Want data in another currency? Use our API
Or check it out in the app stores
