mindshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $37,912 | $10.97 | N/A |
| 2026-08-17 | $37,444 | $33.76 | $0.00003792 |
| 2026-08-16 | $37,717 | $695.28 | $0.00003745 |
| 2026-08-15 | $40,885 | $1.45 | $0.00003772 |
| 2026-08-14 | $41,492 | $6.09 | $0.00004089 |
| 2026-08-13 | $40,782 | $11.58 | $0.00004150 |
| 2026-08-12 | $41,090 | $465.95 | $0.00004079 |
| 2026-08-11 | $39,042 | $430.20 | $0.00004109 |
| 2026-08-10 | $40,490 | $226.99 | $0.00003905 |
| 2026-08-09 | $40,497 | $1,024.25 | $0.00004049 |
| 2026-08-08 | $41,321 | $1,838.73 | $0.00004050 |
| 2026-08-07 | $40,815 | $139.06 | $0.00004133 |
| 2026-08-06 | $42,048 | $4.48 | $0.00004082 |
| 2026-08-05 | $41,756 | $9.13 | $0.00004205 |
| 2026-08-04 | $41,650 | $88.60 | $0.00004176 |
| 2026-08-03 | $38,799 | $100.39 | $0.00004165 |
| 2026-08-02 | $36,934 | $112.34 | $0.00003880 |
| 2026-07-31 | $35,848 | $1.58 | $0.00003694 |
| 2026-07-30 | $35,428 | $24.29 | $0.00003585 |
| 2026-07-29 | $35,737 | $32.53 | $0.00003543 |
Want data in another currency? Use our API
Or check it out in the app stores
