Minswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $5,498,403 | $125,154 | N/A |
| 2026-09-16 | $5,523,982 | $122,812 | $0.00320078 |
| 2026-09-15 | $5,986,675 | $103,421 | $0.00321567 |
| 2026-09-14 | $5,829,343 | $96,905 | $0.00348502 |
| 2026-09-13 | $5,873,376 | $88,085 | $0.00339290 |
| 2026-09-12 | $5,804,996 | $129,229 | $0.00341853 |
| 2026-09-11 | $5,802,984 | $124,052 | $0.00337873 |
| 2026-09-10 | $5,894,332 | $117,079 | $0.00337756 |
| 2026-09-09 | $6,078,836 | $135,205 | $0.00343072 |
| 2026-09-08 | $6,032,808 | $117,687 | $0.00354224 |
| 2026-09-07 | $6,165,014 | $125,664 | $0.00351542 |
| 2026-09-06 | $6,052,536 | $119,505 | $0.00359166 |
| 2026-09-05 | $5,946,149 | $281,036 | $0.00352614 |
| 2026-09-04 | $6,301,196 | $159,331 | $0.00346370 |
| 2026-09-03 | $5,811,200 | $122,241 | $0.00367052 |
| 2026-09-02 | $5,710,664 | $106,063 | $0.00338510 |
| 2026-09-01 | $5,735,546 | $123,119 | $0.00332653 |
| 2026-08-31 | $5,674,272 | $111,254 | $0.00334103 |
| 2026-08-30 | $5,852,892 | $108,021 | $0.00330533 |
| 2026-08-29 | $5,904,161 | $112,944 | $0.00340845 |
Want data in another currency? Use our API
Or check it out in the app stores
