Mintlayer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $1,486,306 | $91,213 | N/A |
| 2026-11-10 | $1,517,873 | $56,044 | $0.00384782 |
| 2026-11-09 | $1,616,937 | $95,683 | $0.00392954 |
| 2026-11-08 | $1,550,502 | $64,677 | $0.00418601 |
| 2026-11-07 | $1,668,376 | $107,198 | $0.00401401 |
| 2026-11-06 | $1,646,048 | $66,382 | $0.00431917 |
| 2026-11-05 | $1,616,456 | $67,120 | $0.00426137 |
| 2026-11-04 | $1,797,928 | $55,715 | $0.00418476 |
| 2026-11-03 | $1,906,633 | $116,864 | $0.00465456 |
| 2026-11-02 | $1,940,842 | $90,184 | $0.00493598 |
| 2026-11-01 | $1,938,673 | $104,202 | $0.00502455 |
| 2026-10-31 | $1,931,726 | $95,902 | $0.00502323 |
| 2026-10-30 | $1,928,904 | $94,069 | $0.00500523 |
| 2026-10-29 | $1,947,489 | $112,544 | $0.00499792 |
| 2026-10-28 | $1,939,714 | $106,415 | $0.00504607 |
| 2026-10-27 | $1,936,577 | $96,355 | $0.00503408 |
| 2026-10-26 | $1,964,030 | $86,610 | $0.00502594 |
| 2026-10-25 | $1,964,226 | $78,275 | $0.00509719 |
| 2026-10-24 | $1,966,978 | $95,039 | $0.00509770 |
| 2026-10-23 | $2,010,208 | $93,274 | $0.00510484 |
Want data in another currency? Use our API
Or check it out in the app stores
