MintStakeShare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $47.97 | N/A |
| 2026-06-29 | $0.000000000000000000 | $113.50 | $0.00000108 |
| 2026-06-28 | $0.000000000000000000 | $56.88 | $0.00000108 |
| 2026-06-27 | $0.000000000000000000 | $202.98 | $0.00000117 |
| 2026-06-26 | $0.000000000000000000 | $64.16 | $0.00000122 |
| 2026-06-25 | $0.000000000000000000 | $211.92 | $0.00000119 |
| 2026-06-24 | $0.000000000000000000 | $85.72 | $0.00000119 |
| 2026-06-23 | $0.000000000000000000 | $407.56 | $0.00000124 |
| 2026-06-22 | $0.000000000000000000 | $68.15 | $0.00000122 |
| 2026-06-21 | $0.000000000000000000 | $73.29 | $0.00000108 |
| 2026-06-20 | $0.000000000000000000 | $48.54 | $0.00000112 |
| 2026-06-19 | $0.000000000000000000 | $146.79 | $0.00000114 |
| 2026-06-18 | $0.000000000000000000 | $104.15 | $0.00000113 |
| 2026-06-17 | $0.000000000000000000 | $42.18 | $0.00000122 |
| 2026-06-16 | $0.000000000000000000 | $46.86 | $0.00000128 |
| 2026-06-15 | $0.000000000000000000 | $46.83 | $0.00000132 |
| 2026-06-14 | $0.000000000000000000 | $95.19 | $0.00000133 |
| 2026-06-13 | $0.000000000000000000 | $39.41 | $0.00000130 |
| 2026-06-12 | $0.000000000000000000 | $114.56 | $0.00000133 |
| 2026-06-11 | $0.000000000000000000 | $256.13 | $0.00000136 |
Want data in another currency? Use our API
Or check it out in the app stores
