MISATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $31,015 | $1.39 | N/A |
| 2026-07-28 | $30,550 | $1.46 | $0.00003106 |
| 2026-07-27 | $32,372 | $100.17 | $0.00003059 |
| 2026-07-26 | $31,759 | $98.27 | $0.00003242 |
| 2026-07-25 | $32,579 | $1.35 | $0.00003180 |
| 2026-07-24 | $32,439 | $1.34 | $0.00003263 |
| 2026-07-23 | $34,801 | $2.80 | $0.00003249 |
| 2026-07-22 | $36,424 | $1.16 | $0.00003485 |
| 2026-07-21 | $35,555 | $5.18 | $0.00003648 |
| 2026-07-20 | $33,905 | $205.12 | $0.00003561 |
| 2026-07-19 | $35,324 | $9.16 | $0.00003395 |
| 2026-07-18 | $35,700 | $2.04 | $0.00003538 |
| 2026-07-17 | $35,737 | $46.34 | $0.00003575 |
| 2026-07-16 | $34,890 | $2.12 | $0.00003579 |
| 2026-07-15 | $34,782 | $1.40 | $0.00003494 |
| 2026-07-14 | $31,436 | $1.47 | $0.00003483 |
| 2026-07-13 | $32,841 | $2.63 | $0.00003148 |
| 2026-07-12 | $33,900 | $4.72 | $0.00003289 |
| 2026-07-11 | $34,815 | $25.77 | $0.00003395 |
| 2026-07-10 | $30,680 | $15.58 | $0.00003487 |
Want data in another currency? Use our API
Or check it out in the app stores
