Mitosis Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $12,523,254 | $2,907,152 | N/A |
| 2026-03-23 | $12,164,062 | $2,643,714 | $0.03852427 |
| 2026-03-22 | $12,496,348 | $2,532,137 | $0.03736101 |
| 2026-03-21 | $12,927,531 | $2,938,353 | $0.03833189 |
| 2026-03-20 | $12,829,207 | $6,404,011 | $0.03969561 |
| 2026-03-19 | $13,294,953 | $4,473,768 | $0.03941033 |
| 2026-03-18 | $13,430,822 | $3,072,717 | $0.04081960 |
| 2026-03-17 | $13,282,014 | $2,944,680 | $0.04126292 |
| 2026-03-16 | $12,992,243 | $3,189,968 | $0.04077622 |
| 2026-03-15 | $12,958,240 | $4,652,734 | $0.03986296 |
| 2026-03-14 | $12,644,077 | $3,434,054 | $0.03979996 |
| 2026-03-13 | $12,843,735 | $5,326,808 | $0.03887102 |
| 2026-03-12 | $12,788,047 | $8,448,601 | $0.03937864 |
| 2026-03-11 | $12,196,208 | $5,570,871 | $0.03932000 |
| 2026-03-10 | $11,734,525 | $3,214,226 | $0.03752520 |
| 2026-03-09 | $11,301,385 | $4,423,792 | $0.03605093 |
| 2026-03-08 | $11,873,440 | $4,162,566 | $0.03467069 |
| 2026-03-07 | $13,408,882 | $5,272,397 | $0.03647325 |
| 2026-03-06 | $13,344,607 | $3,575,830 | $0.04110935 |
| 2026-03-05 | $13,086,759 | $3,247,988 | $0.04098314 |
Want data in another currency? Use our API
Or check it out in the app stores
