Mner Club Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $388,224 | $4,669.82 | N/A |
| 2026-08-28 | $402,379 | $4,286.77 | $0.423867 |
| 2026-08-27 | $395,225 | $4,126.25 | $0.439322 |
| 2026-08-26 | $398,461 | $4,939.40 | $0.431510 |
| 2026-08-25 | $400,818 | $6,278.48 | $0.435044 |
| 2026-08-24 | $383,396 | $4,110.27 | $0.437617 |
| 2026-08-23 | $381,931 | $4,282.14 | $0.418595 |
| 2026-08-22 | $388,199 | $7,983.11 | $0.416996 |
| 2026-08-21 | $362,549 | $5,682.08 | $0.423840 |
| 2026-08-20 | $341,784 | $4,582.32 | $0.395835 |
| 2026-08-19 | $308,800 | $2,318.41 | $0.373164 |
| 2026-08-18 | $313,437 | $2,659.43 | $0.337151 |
| 2026-08-17 | $304,992 | $1,153.64 | $0.342214 |
| 2026-08-16 | $298,726 | $947.86 | $0.332993 |
| 2026-08-15 | $298,553 | $2,298.34 | $0.326152 |
| 2026-08-14 | $305,733 | $2,587.28 | $0.325964 |
| 2026-08-13 | $302,125 | $7,167.95 | $0.333803 |
| 2026-08-12 | $319,693 | $2,188.76 | $0.329863 |
| 2026-08-11 | $325,528 | $2,582.60 | $0.349044 |
| 2026-08-10 | $338,822 | $1,496.89 | $0.355415 |
Want data in another currency? Use our API
Or check it out in the app stores
