Mner Club Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $575,083 | $5,854.06 | N/A |
| 2026-07-13 | $595,258 | $6,351.56 | $0.649909 |
| 2026-07-12 | $505,784 | $3,050.56 | $0.552221 |
| 2026-07-11 | $799,890 | $3,839.14 | $0.873329 |
| 2026-07-10 | $411,793 | $3,960.65 | $0.449600 |
| 2026-07-09 | $510,556 | $5,561.24 | $0.557430 |
| 2026-07-08 | $505,130 | $5,954.72 | $0.601620 |
| 2026-07-07 | $707,440 | $9,807.31 | $0.842575 |
| 2026-07-06 | $531,243 | $7,960.50 | $0.632720 |
| 2026-07-05 | $523,802 | $4,731.15 | $0.623858 |
| 2026-07-04 | $527,210 | $4,222.52 | $0.627917 |
| 2026-07-03 | $533,194 | $5,226.16 | $0.635045 |
| 2026-07-02 | $521,623 | $7,659.55 | $0.621263 |
| 2026-07-01 | $586,551 | $10,566.20 | $0.698593 |
| 2026-06-30 | $464,533 | $5,935.47 | $0.553268 |
| 2026-06-29 | $339,566 | $7,708.13 | $0.404429 |
| 2026-06-28 | $336,700 | $3,684.45 | $0.401017 |
| 2026-06-27 | $668,701 | $6,348.18 | $0.796436 |
| 2026-06-26 | $670,151 | $14,262.93 | $0.798163 |
| 2026-06-24 | $364,219 | $3,421.97 | $0.433792 |
Want data in another currency? Use our API
Or check it out in the app stores
