MobileCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $3,317.44 | N/A |
| 2026-10-31 | $0.000000000000000000 | $8,460.15 | $0.069023 |
| 2026-10-30 | $0.000000000000000000 | $3,595.50 | $0.065261 |
| 2026-10-29 | $0.000000000000000000 | $9,127.14 | $0.068664 |
| 2026-10-28 | $0.000000000000000000 | $3,356.37 | $0.072333 |
| 2026-10-27 | $0.000000000000000000 | $1,210.26 | $0.080795 |
| 2026-10-26 | $0.000000000000000000 | $858.70 | $0.079049 |
| 2026-10-25 | $0.000000000000000000 | $951.22 | $0.080584 |
| 2026-10-24 | $0.000000000000000000 | $314.10 | $0.081639 |
| 2026-10-23 | $0.000000000000000000 | $868.04 | $0.084149 |
| 2026-10-22 | $0.000000000000000000 | $7,081.01 | $0.084229 |
| 2026-10-21 | $0.000000000000000000 | $13,952.24 | $0.084477 |
| 2026-10-20 | $0.000000000000000000 | $1,898.72 | $0.090861 |
| 2026-10-19 | $0.000000000000000000 | $1,496.47 | $0.095829 |
| 2026-10-18 | $0.000000000000000000 | $5,801.37 | $0.093117 |
| 2026-10-17 | $0.000000000000000000 | $8,668.58 | $0.095275 |
| 2026-10-16 | $0.000000000000000000 | $13,819.65 | $0.088224 |
| 2026-10-15 | $0.000000000000000000 | $18,277.94 | $0.077712 |
| 2026-10-14 | $0.000000000000000000 | $14,200.23 | $0.070869 |
| 2026-10-13 | $0.000000000000000000 | $7,289.05 | $0.067678 |
Want data in another currency? Use our API
Or check it out in the app stores
