MobileCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $903.62 | N/A |
| 2026-09-16 | $0.000000000000000000 | $586.32 | $0.070720 |
| 2026-09-15 | $0.000000000000000000 | $3,265.85 | $0.068451 |
| 2026-09-14 | $0.000000000000000000 | $2,362.87 | $0.070335 |
| 2026-09-13 | $0.000000000000000000 | $2,596.02 | $0.071253 |
| 2026-09-12 | $0.000000000000000000 | $4,560.38 | $0.071377 |
| 2026-09-11 | $0.000000000000000000 | $3,925.19 | $0.071590 |
| 2026-09-10 | $0.000000000000000000 | $8,210.21 | $0.072062 |
| 2026-09-09 | $0.000000000000000000 | $6,594.95 | $0.070763 |
| 2026-09-08 | $0.000000000000000000 | $2,668.43 | $0.072491 |
| 2026-09-07 | $0.000000000000000000 | $16,151.72 | $0.074354 |
| 2026-09-06 | $0.000000000000000000 | $2,719.16 | $0.074972 |
| 2026-09-05 | $0.000000000000000000 | $5,017.25 | $0.073679 |
| 2026-09-04 | $0.000000000000000000 | $5,368.28 | $0.073851 |
| 2026-09-03 | $0.000000000000000000 | $4,698.40 | $0.076626 |
| 2026-09-02 | $0.000000000000000000 | $5,009.79 | $0.075930 |
| 2026-09-01 | $0.000000000000000000 | $3,897.26 | $0.078551 |
| 2026-08-31 | $0.000000000000000000 | $5,276.49 | $0.079197 |
| 2026-08-30 | $0.000000000000000000 | $4,393.02 | $0.079516 |
| 2026-08-29 | $0.000000000000000000 | $10,522.83 | $0.075706 |
Want data in another currency? Use our API
Or check it out in the app stores
