Mobileye Global (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $91,825 | $1,027.07 | N/A |
| 2026-08-05 | $93,828 | $1,067.52 | $8.40 |
| 2026-08-04 | $88,408 | $1,716.51 | $8.64 |
| 2026-08-03 | $89,681 | $104.49 | $8.05 |
| 2026-08-01 | $89,177 | $1,728.70 | $8.01 |
| 2026-07-31 | $89,060 | $1,202.65 | $7.96 |
| 2026-07-30 | $92,587 | $13,312.59 | $7.90 |
| 2026-07-29 | $84,621 | $27,083 | $8.11 |
| 2026-07-28 | $86,422 | $11,803.92 | $8.63 |
| 2026-07-27 | $100,536 | $1,063.80 | $8.03 |
| 2026-07-25 | $92,506 | $22,154 | $8.77 |
| 2026-07-24 | $65,934 | $8,033.41 | $8.07 |
| 2026-07-23 | $69,342 | $564.03 | $7.33 |
| 2026-07-22 | $70,688 | $7,146.90 | $8.78 |
| 2026-07-21 | $77,336 | $193.79 | $8.98 |
| 2026-07-20 | $76,704 | $3.85 | $8.94 |
| 2026-07-18 | $78,959 | $16,407.28 | $8.88 |
| 2026-07-17 | $65,918 | $3,012.86 | $9.14 |
| 2026-07-16 | $66,644 | $3,863.97 | $8.94 |
| 2026-07-15 | $67,315 | $2,585.38 | $9.47 |
Want data in another currency? Use our API
Or check it out in the app stores
