Moby AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,667,299 | $185,378 | N/A |
| 2026-07-20 | $1,691,414 | $278,879 | $0.00166738 |
| 2026-07-19 | $1,710,779 | $238,954 | $0.00169150 |
| 2026-07-18 | $1,688,585 | $316,012 | $0.00171087 |
| 2026-07-17 | $1,699,621 | $304,004 | $0.00168867 |
| 2026-07-16 | $1,658,179 | $340,985 | $0.00169971 |
| 2026-07-15 | $1,749,726 | $497,826 | $0.00165826 |
| 2026-07-14 | $1,739,749 | $366,824 | $0.00174982 |
| 2026-07-13 | $1,740,634 | $460,855 | $0.00173984 |
| 2026-07-12 | $1,878,339 | $458,945 | $0.00174072 |
| 2026-07-11 | $1,847,525 | $351,119 | $0.00187843 |
| 2026-07-10 | $2,008,395 | $469,041 | $0.00184762 |
| 2026-07-09 | $1,767,187 | $359,829 | $0.00200850 |
| 2026-07-08 | $2,049,008 | $399,111 | $0.00176728 |
| 2026-07-07 | $1,917,756 | $473,684 | $0.00204911 |
| 2026-07-06 | $2,138,965 | $209,018 | $0.00191785 |
| 2026-07-05 | $2,309,114 | $603,194 | $0.00213907 |
| 2026-07-04 | $2,405,673 | $670,405 | $0.00230923 |
| 2026-07-03 | $2,026,940 | $534,628 | $0.00240580 |
| 2026-07-02 | $1,843,603 | $453,771 | $0.00202704 |
Want data in another currency? Use our API
Or check it out in the app stores
