Moca Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$35,359,358	$4,248,246	N/A
2026-07-16	$35,690,922	$4,629,759	$0.00843122
2026-07-15	$36,589,836	$4,997,048	$0.00864357
2026-07-14	$36,755,946	$4,628,070	$0.00868281
2026-07-13	$35,892,388	$5,080,289	$0.00847881
2026-07-12	$36,993,781	$4,523,466	$0.00873899
2026-07-11	$37,325,470	$1,967,784	$0.00881735
2026-07-10	$37,956,945	$5,396,014	$0.00896652
2026-07-09	$39,556,898	$6,683,739	$0.00934447
2026-07-08	$35,662,648	$5,581,785	$0.00842454
2026-07-07	$36,870,653	$4,269,511	$0.00870991
2026-07-06	$38,633,117	$6,361,044	$0.00912625
2026-07-05	$38,713,228	$4,297,699	$0.00914517
2026-07-04	$38,500,541	$5,574,890	$0.00909493
2026-07-03	$38,547,976	$6,142,754	$0.00910614
2026-07-02	$38,164,398	$5,886,166	$0.00901553
2026-07-01	$35,796,738	$6,289,241	$0.00845622
2026-06-30	$34,705,063	$5,788,465	$0.00819833
2026-06-29	$36,066,694	$9,392,719	$0.00851999
2026-06-28	$35,716,148	$4,637,992	$0.00843718