Mode Bridged WBTC (Mode) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $242,401 | $9.31 | N/A |
| 2026-09-06 | $240,888 | $4.30 | $80,329 |
| 2026-09-05 | $240,416 | $7.45 | $79,828 |
| 2026-09-04 | $245,224 | $3.51 | $79,671 |
| 2026-09-03 | $233,251 | $9.88 | $81,265 |
| 2026-09-02 | $232,095 | $1.52 | $77,297 |
| 2026-09-01 | $237,040 | $86.12 | $76,914 |
| 2026-08-31 | $234,341 | $59.68 | $78,553 |
| 2026-08-30 | $236,052 | $133.87 | $77,658 |
| 2026-08-29 | $234,832 | $233.91 | $78,225 |
| 2026-08-28 | $242,217 | $6.19 | $77,821 |
| 2026-08-27 | $238,444 | $4.28 | $80,268 |
| 2026-08-26 | $236,915 | $77.11 | $79,018 |
| 2026-08-25 | $243,735 | $12.13 | $78,511 |
| 2026-08-24 | $234,504 | $7.45 | $80,771 |
| 2026-08-23 | $232,599 | $132.23 | $77,712 |
| 2026-08-22 | $236,331 | $332.28 | $77,081 |
| 2026-08-21 | $220,348 | $328.92 | $78,318 |
| 2026-08-20 | $209,092 | $59.29 | $73,021 |
| 2026-08-19 | $195,197 | $1.64 | $69,291 |
Want data in another currency? Use our API
Or check it out in the app stores
