Moderna (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $57,791 | $593,504 | N/A |
| 2026-07-16 | $58,684 | $568,560 | $62.61 |
| 2026-07-15 | $63,147 | $608,996 | $67.98 |
| 2026-07-14 | $62,426 | $601,335 | $67.09 |
| 2026-07-13 | $61,711 | $594,213 | $66.43 |
| 2026-07-12 | $67,122 | $597,872 | $67.92 |
| 2026-07-11 | $67,135 | $598,278 | $67.94 |
| 2026-07-10 | $67,120 | $556,529 | $67.92 |
| 2026-07-09 | $76,609 | $610,547 | $75.82 |
| 2026-07-08 | $71,667 | $649,479 | $72.77 |
| 2026-07-07 | $159,806 | $620,174 | $78.87 |
| 2026-07-06 | $175,744 | $640,396 | $81.66 |
| 2026-07-05 | $186,459 | $595,014 | $80.04 |
| 2026-07-04 | $186,441 | $594,249 | $80.03 |
| 2026-07-03 | $186,445 | $593,563 | $80.03 |
| 2026-07-02 | $185,843 | $672,377 | $79.77 |
| 2026-07-01 | $146,216 | $646,328 | $72.67 |
| 2026-06-30 | $123,633 | $598,439 | $69.30 |
| 2026-06-29 | $121,518 | $633,272 | $69.26 |
| 2026-06-28 | $96,665 | $596,789 | $66.72 |
Want data in another currency? Use our API
Or check it out in the app stores
