Moderna (Ondo Tokenized) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$385,571	$1,167,708	N/A
2026-10-19	$218,775	$545,538	$226.84
2026-10-18	$216,056	$525,641	$219.19
2026-10-17	$215,144	$599,945	$216.47
2026-10-16	$188,010	$544,019	$215.55
2026-10-15	$177,012	$534,435	$235.76
2026-10-14	$169,162	$658,766	$224.63
2026-10-13	$182,406	$1,158,515	$215.54
2026-10-12	$215,812	$507,367	$213.46
2026-10-11	$215,419	$505,781	$224.99
2026-10-10	$215,922	$924,774	$224.58
2026-10-09	$176,005	$486,916	$225.10
2026-10-08	$176,252	$579,268	$195.92
2026-10-07	$164,200	$575,889	$195.34
2026-10-06	$154,029	$815,401	$187.79
2026-10-05	$135,097	$496,924	$203.19
2026-10-04	$135,028	$500,383	$189.99
2026-10-03	$134,805	$688,861	$189.88
2026-10-02	$136,361	$546,099	$189.57
2026-10-01	$136,062	$576,128	$189.30