MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,800,890 | $80.75 | N/A |
| 2026-09-13 | $1,806,064 | $249.04 | $0.00973464 |
| 2026-09-12 | $1,880,691 | $9,113.44 | $0.00976295 |
| 2026-09-11 | $1,968,756 | $2,228.89 | $0.01016710 |
| 2026-09-10 | $2,140,598 | $2,472.95 | $0.01064344 |
| 2026-09-09 | $2,274,573 | $2,300.44 | $0.01157272 |
| 2026-09-08 | $2,259,103 | $8,575.19 | $0.01229751 |
| 2026-09-07 | $2,303,760 | $3,586.08 | $0.01236897 |
| 2026-09-06 | $2,210,467 | $562.44 | $0.01261497 |
| 2026-09-05 | $2,196,192 | $1,846.70 | $0.01210477 |
| 2026-09-04 | $2,233,760 | $3,798.18 | $0.01202703 |
| 2026-09-03 | $2,072,739 | $21,023 | $0.01223602 |
| 2026-09-02 | $2,537,232 | $461.62 | $0.01135449 |
| 2026-09-01 | $2,633,944 | $6,992.75 | $0.01389953 |
| 2026-08-31 | $2,754,451 | $12,842.44 | $0.01442991 |
| 2026-08-30 | $2,935,478 | $4,664.98 | $0.01509232 |
| 2026-08-29 | $3,056,528 | $8,057.77 | $0.01608501 |
| 2026-08-28 | $3,339,832 | $25,872 | $0.01674888 |
| 2026-08-27 | $3,270,717 | $19,253.07 | $0.01830221 |
| 2026-08-26 | $2,743,183 | $30,840 | $0.01792431 |
Want data in another currency? Use our API
Or check it out in the app stores
