MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $65,706 | $7.61 | N/A |
| 2026-09-22 | $65,732 | $1.35 | $0.00006925 |
| 2026-09-21 | $61,393 | $25.18 | $0.00006928 |
| 2026-09-20 | $61,176 | $23.84 | $0.00006471 |
| 2026-09-16 | $53,756 | $49.80 | $0.00006448 |
| 2026-09-15 | $57,200 | $35.91 | $0.00005666 |
| 2026-09-14 | $55,717 | $10.17 | $0.00006029 |
| 2026-09-13 | $57,163 | $139.64 | $0.00005872 |
| 2026-09-12 | $57,278 | $169.26 | $0.00006025 |
| 2026-09-11 | $54,489 | $4.09 | $0.00006037 |
| 2026-09-09 | $57,208 | $7.77 | $0.00005743 |
| 2026-09-04 | $57,263 | $30.50 | $0.00006030 |
| 2026-09-03 | $55,409 | $20.19 | $0.00006035 |
| 2026-09-02 | $55,275 | $3.09 | $0.00005840 |
| 2026-09-01 | $57,042 | $3.21 | $0.00005826 |
| 2026-08-29 | $57,634 | $21.11 | $0.00006012 |
| 2026-08-28 | $60,697 | $29.69 | $0.00006074 |
| 2026-08-27 | $58,261 | $5.01 | $0.00006397 |
Want data in another currency? Use our API
Or check it out in the app stores
