Moge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $18,558.57 | $25.97 | N/A |
| 2026-08-17 | $18,473.42 | $25.85 | $0.000000000044115 |
| 2026-08-16 | $18,409.00 | $22.49 | $0.000000000043912 |
| 2026-08-15 | $18,395.90 | $93.56 | $0.000000000043759 |
| 2026-08-14 | $18,890.02 | $22.45 | $0.000000000043728 |
| 2026-08-13 | $18,896.84 | $7.19 | $0.000000000044902 |
| 2026-08-12 | $19,038.36 | $86.94 | $0.000000000044919 |
| 2026-08-11 | $19,036.76 | $64.99 | $0.000000000045255 |
| 2026-08-10 | $19,408.45 | $24.78 | $0.000000000045251 |
| 2026-08-08 | $19,214.45 | $10.16 | $0.000000000046135 |
| 2026-08-07 | $18,990.87 | $2.24 | $0.000000000045674 |
| 2026-08-06 | $19,009.20 | $7.72 | $0.000000000045142 |
| 2026-08-05 | $19,215.33 | $301.86 | $0.000000000045186 |
| 2026-08-04 | $19,861.49 | $45.48 | $0.000000000045676 |
| 2026-08-03 | $20,386 | $14.35 | $0.000000000047212 |
| 2026-08-02 | $20,371 | $14.34 | $0.000000000048458 |
| 2026-08-01 | $20,295 | $10.35 | $0.000000000048424 |
| 2026-07-31 | $20,769 | $6.44 | $0.000000000048242 |
| 2026-07-30 | $20,686 | $52.19 | $0.000000000049370 |
| 2026-07-29 | $20,771 | $49.37 | $0.000000000049172 |
Want data in another currency? Use our API
Or check it out in the app stores
