MOJO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $7,302.69 | $80.88 | N/A |
| 2026-08-03 | $7,399.08 | $99.62 | $0.00000780 |
| 2026-08-02 | $6,875.44 | $389.20 | $0.00000791 |
| 2026-08-01 | $6,283.82 | $47.89 | $0.00000735 |
| 2026-07-31 | $6,254.51 | $31.03 | $0.00000671 |
| 2026-07-30 | $6,328.23 | $20.31 | $0.00000668 |
| 2026-07-29 | $6,465.46 | $55.29 | $0.00000676 |
| 2026-07-28 | $6,450.10 | $38.91 | $0.00000691 |
| 2026-07-27 | $6,518.43 | $198.83 | $0.00000689 |
| 2026-07-26 | $6,601.60 | $33.87 | $0.00000696 |
| 2026-07-25 | $6,734.24 | $318.62 | $0.00000705 |
| 2026-07-24 | $7,312.80 | $86.55 | $0.00000719 |
| 2026-07-23 | $7,855.51 | $326.88 | $0.00000781 |
| 2026-07-22 | $8,020.04 | $304.89 | $0.00000839 |
| 2026-07-21 | $8,890.72 | $1,078.01 | $0.00000857 |
| 2026-07-20 | $8,875.87 | $1,377.38 | $0.00000950 |
| 2026-07-19 | $14,027.32 | $617.27 | $0.00000948 |
| 2026-07-18 | $14,677.57 | $1,533.40 | $0.00001498 |
| 2026-07-17 | $11,038.89 | $1,046.34 | $0.00001568 |
| 2026-07-16 | $12,769.91 | $3,671.28 | $0.00001179 |
Want data in another currency? Use our API
Or check it out in the app stores
