Moltbook Town Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,716.67 | $9.19 | N/A |
| 2026-07-16 | $2,723.47 | $9.22 | $0.00000273 |
| 2026-07-15 | $2,824.41 | $8.91 | $0.00000283 |
| 2026-07-14 | $2,840.59 | $15.94 | $0.00000284 |
| 2026-07-12 | $2,865.43 | $2.73 | $0.00000287 |
| 2026-07-11 | $2,901.91 | $13.09 | $0.00000290 |
| 2026-07-09 | $2,969.86 | $20.19 | $0.00000297 |
| 2026-07-08 | $2,921.40 | $30.31 | $0.00000292 |
| 2026-07-05 | $3,176.45 | $11.48 | $0.00000318 |
| 2026-07-04 | $3,191.62 | $11.53 | $0.00000319 |
| 2026-07-03 | $3,216.14 | $11.63 | $0.00000322 |
| 2026-07-02 | $3,096.30 | $32.18 | $0.00000310 |
| 2026-07-01 | $3,097.35 | $78.84 | $0.00000310 |
| 2026-06-29 | $2,959.54 | $22.03 | $0.00000296 |
| 2026-06-28 | $2,884.35 | $42.10 | $0.00000289 |
| 2026-06-27 | $2,781.00 | $124.11 | $0.00000278 |
| 2026-06-25 | $2,976.13 | $4.01 | $0.00000298 |
| 2026-06-24 | $2,995.69 | $4.03 | $0.00000300 |
| 2026-06-22 | $3,206.25 | $2.13 | $0.00000321 |
| 2026-06-17 | $3,284.42 | $25.36 | $0.00000329 |
Want data in another currency? Use our API
Or check it out in the app stores
