Moltbook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $308,112 | $28,281 | N/A |
| 2026-10-15 | $327,095 | $24,059 | $0.00000308 |
| 2026-10-14 | $338,474 | $30,555 | $0.00000327 |
| 2026-10-13 | $318,845 | $162,730 | $0.00000338 |
| 2026-10-12 | $331,983 | $174,625 | $0.00000319 |
| 2026-10-11 | $327,081 | $178,403 | $0.00000332 |
| 2026-10-10 | $325,718 | $170,421 | $0.00000327 |
| 2026-10-09 | $323,919 | $165,138 | $0.00000326 |
| 2026-10-08 | $342,598 | $171,066 | $0.00000324 |
| 2026-10-07 | $356,425 | $178,307 | $0.00000343 |
| 2026-10-06 | $357,644 | $180,276 | $0.00000356 |
| 2026-10-05 | $363,770 | $173,322 | $0.00000358 |
| 2026-10-04 | $373,223 | $175,513 | $0.00000364 |
| 2026-10-03 | $367,312 | $168,697 | $0.00000373 |
| 2026-10-02 | $384,066 | $174,172 | $0.00000367 |
| 2026-10-01 | $375,677 | $167,236 | $0.00000384 |
| 2026-09-30 | $375,569 | $170,806 | $0.00000376 |
| 2026-09-29 | $387,114 | $182,804 | $0.00000376 |
| 2026-09-28 | $387,208 | $176,685 | $0.00000387 |
| 2026-09-27 | $382,446 | $164,600 | $0.00000387 |
Want data in another currency? Use our API
Or check it out in the app stores
